Módulo:Mercado/Visor grifólico/Data
A documentação para este módulo pode ser criada em Módulo:Mercado/Visor grifólico/Data/doc
return {
'1322438400:691800',
'1322524800:691800',
'1322611200:662614',
'1322784000:572300',
'1322870400:662614',
'1322956800:545400',
'1323043200:495626',
'1323129600:473089',
'1323216000:451417',
'1323302400:430482',
'1323388800:410942',
'1323475200:392969',
'1323561600:374474',
'1323648000:321454',
'1323734400:305381',
'1323907200:305381',
'1323993600:290111',
'1324080000:290111',
'1324166400:277305',
'1324252800:277305',
'1324339200:263439',
'1324425600:263439',
'1324512000:250267',
'1324598400:250267',
'1324684800:238972',
'1324771200:228257',
'1324857600:228257',
'1324944000:217873',
'1325030400:217873',
'1325116800:206979',
'1325203200:206979',
'1325289600:196635',
'1325376000:196635',
'1325462400:186803',
'1325548800:186803',
'1325635200:178505',
'1325721600:178505',
'1325808000:170766',
'1325894400:170766',
'1325980800:164229',
'1326067200:164229',
'1326153600:157509',
'1326240000:157509',
'1326326400:157509',
'1326412800:159108',
'1326499200:159108',
'1326585600:159108',
'1326672000:154710',
'1326758400:154710',
'1326844800:154710',
'1326931200:147253',
'1327017600:147253',
'1327104000:147253',
'1327190400:140077',
'1327276800:140077',
'1327363200:134926',
'1327449600:134926',
'1327536000:134926',
'1327622400:130370',
'1327708800:130370',
'1327795200:127186',
'1327881600:127186',
'1327968000:127186',
'1328054400:125548',
'1328140800:125548',
'1328227200:125548',
'1328313600:121988',
'1328400000:121988',
'1328486400:121988',
'1328572800:120322',
'1328659200:120322',
'1328745600:120322',
'1328832000:120371',
'1328918400:120371',
'1329004800:120371',
'1329091200:120419',
'1329177600:120419',
'1329264000:120419',
'1329350400:120419',
'1329436800:124568',
'1329523200:124568',
'1329609600:124568',
'1329696000:124568',
'1329782400:126891',
'1329868800:126891',
'1329955200:126891',
'1330041600:129891',
'1330128000:129891',
'1330214400:129891',
'1330300800:132768',
'1330387200:132768',
'1330473600:132768',
'1330560000:136152',
'1330646400:136152',
'1330732800:136152',
'1330819200:136995',
'1330905600:136995',
'1330992000:136995',
'1331078400:137038',
'1331164800:137038',
'1331251200:137038',
'1331337600:138011',
'1331424000:138011',
'1331510400:138011',
'1331596800:139025',
'1331683200:139025',
'1331769600:139025',
'1331856000:139025',
'1331942400:134344',
'1332028800:134344',
'1332115200:134344',
'1332201600:130778',
'1332288000:130778',
'1332374400:130778',
'1332460800:130751',
'1332547200:130724',
'1332633600:130696',
'1332720000:130669',
'1332806400:130642',
'1332892800:132309',
'1332979200:132309',
'1333065600:132309',
'1333152000:132309',
'1333238400:132360',
'1333324800:132360',
'1333411200:132360',
'1333497600:132360',
'1333584000:132496',
'1333670400:132496',
'1333756800:132496',
'1333843200:135873',
'1333929600:135873',
'1334016000:135873',
'1334102400:135873',
'1334188800:139671',
'1334275200:139671',
'1334361600:139671',
'1334448000:139671',
'1334534400:141941',
'1334620800:141941',
'1334707200:141941',
'1334793600:141941',
'1334880000:141789',
'1334966400:141789',
'1335052800:141789',
'1335139200:145417',
'1335225600:145417',
'1335312000:145417',
'1335398400:145417',
'1335484800:150069',
'1335571200:150069',
'1335657600:150069',
'1335744000:150069',
'1335830400:152094',
'1335916800:152094',
'1336003200:152094',
'1336089600:152094',
'1336176000:153925',
'1336262400:153925',
'1336348800:153925',
'1336435200:153925',
'1336521600:154967',
'1336608000:154967',
'1336694400:154967',
'1336780800:154967',
'1336867200:159488',
'1336953600:159488',
'1337040000:159488',
'1337126400:159488',
'1337212800:155757',
'1337299200:155757',
'1337385600:155757',
'1337472000:153500',
'1337558400:153500',
'1337644800:153500',
'1337731200:153500',
'1337817600:155991',
'1337904000:155991',
'1337990400:155991',
'1338076800:155991',
'1338163200:160259',
'1338249600:160259',
'1338336000:160259',
'1338422400:160259',
'1338508800:165941',
'1338595200:165941',
'1338681600:165941',
'1338768000:168272',
'1338854400:168272',
'1338940800:168272',
'1339027200:168272',
'1339113600:171683',
'1339200000:171683',
'1339286400:171683',
'1339372800:171683',
'1339459200:170179',
'1339545600:170179',
'1339632000:170179',
'1339718400:170179',
'1339804800:172302',
'1339891200:172302',
'1339977600:172302',
'1340064000:172302',
'1340150400:171366',
'1340236800:171366',
'1340323200:171366',
'1340409600:170345',
'1340496000:170345',
'1340582400:170345',
'1340668800:174645',
'1340755200:174645',
'1340841600:174645',
'1340928000:181813',
'1341014400:181813',
'1341100800:181813',
'1341187200:178140',
'1341273600:178140',
'1341360000:178140',
'1341446400:174047',
'1341532800:174047',
'1341619200:174047',
'1341705600:170046',
'1341792000:170046',
'1341878400:170046',
'1341964800:166806',
'1342051200:166806',
'1342137600:166806',
'1342224000:169220',
'1342310400:169220',
'1342396800:169220',
'1342483200:169220',
'1342569600:167901',
'1342656000:167901',
'1342742400:167901',
'1342828800:167901',
'1342915200:167901',
'1343001600:163717',
'1343088000:163717',
'1343174400:163717',
'1343260800:161332',
'1343347200:161332',
'1343433600:161332',
'1343520000:161332',
'1343606400:156832',
'1343692800:156832',
'1343779200:156832',
'1343865600:156197',
'1343952000:156197',
'1344038400:156197',
'1344124800:156197',
'1344211200:154983',
'1344297600:154983',
'1344384000:154983',
'1344470400:156105',
'1344556800:156105',
'1344643200:156105',
'1344729600:162441',
'1344816000:162441',
'1344902400:162441',
'1344988800:162441',
'1345075200:167654',
'1345161600:167654',
'1345248000:167654',
'1345334400:169418',
'1345420800:169418',
'1345507200:169418',
'1345593600:169418',
'1345680000:167711',
'1345766400:167711',
'1345852800:167711',
'1345939200:167711',
'1346025600:164989',
'1346112000:164989',
'1346198400:164989',
'1346284800:165809',
'1346371200:165809',
'1346457600:165809',
'1346544000:161274',
'1346630400:161274',
'1346716800:161274',
'1346803200:161274',
'1346889600:161079',
'1346976000:161079',
'1347062400:161079',
'1347148800:161079',
'1347235200:161863',
'1347321600:161863',
'1347408000:161863',
'1347494400:161863',
'1347580800:162360',
'1347667200:162360',
'1347753600:162360',
'1347840000:162360',
'1347926400:162036',
'1348012800:162036',
'1348099200:162036',
'1348185600:162036',
'1348272000:162036',
'1348358400:160255',
'1348444800:160255',
'1348531200:160255',
'1348617600:160255',
'1348704000:160255',
'1348790400:160578',
'1348876800:160578',
'1348963200:160578',
'1349049600:160578',
'1349136000:160610',
'1349222400:160610',
'1349308800:160610',
'1349395200:160610',
'1349481600:165213',
'1349568000:165213',
'1349654400:165213',
'1349740800:165213',
'1349827200:166963',
'1349913600:166963',
'1350000000:166963',
'1350086400:166963',
'1350172800:165227',
'1350259200:165227',
'1350345600:165227',
'1350432000:165227',
'1350518400:167099',
'1350604800:167099',
'1350691200:167099',
'1350777600:167099',
'1350864000:167099',
'1350950400:166785',
'1351036800:166785',
'1351123200:166785',
'1351209600:166785',
'1351296000:166785',
'1351382400:167223',
'1351468800:167223',
'1351555200:167223',
'1351641600:167223',
'1351728000:163810',
'1351814400:163810',
'1351900800:163810',
'1351987200:163810',
'1352073600:161631',
'1352160000:161374',
'1352246400:161117',
'1352332800:160859',
'1352419200:160602',
'1352505600:160345',
'1352592000:160088',
'1352678400:159830',
'1352764800:159573',
'1352851200:159573',
'1352937600:158415',
'1353024000:158415',
'1353110400:158415',
'1353196800:158415',
'1353283200:158415',
'1353369600:152261',
'1353456000:152261',
'1353542400:152261',
'1353628800:147252',
'1353715200:147252',
'1353801600:140483',
'1353888000:140483',
'1353974400:133758',
'1354060800:133758',
'1354147200:133758',
'1354233600:133758',
'1354320000:127070',
'1354406400:127070',
'1354492800:120948',
'1354579200:120948',
'1354665600:120948',
'1354752000:115161',
'1354838400:115161',
'1354924800:115161',
'1355011200:109614',
'1355097600:109614',
'1355184000:104356',
'1355270400:104356',
'1355356800:104356',
'1355443200:99525',
'1355529600:99525',
'1355616000:99525',
'1355702400:94548',
'1355788800:94548',
'1355875200:94548',
'1355961600:90076',
'1356048000:90076',
'1356134400:90076',
'1356220800:85572',
'1356307200:85572',
'1356393600:81607',
'1356480000:81607',
'1356566400:81607',
'1356652800:77526',
'1356739200:77526',
'1356825600:77526',
'1356912000:73649',
'1356998400:73649',
'1357084800:73649',
'1357171200:70134',
'1357257600:70134',
'1357344000:70134',
'1357430400:66627',
'1357516800:66627',
'1357603200:66627',
'1357689600:63753',
'1357776000:63753',
'1357862400:63753',
'1357948800:63753',
'1358035200:61373',
'1358121600:61373',
'1358208000:61373',
'1358294400:58757',
'1358380800:58757',
'1358467200:58757',
'1358553600:56868',
'1358640000:56868',
'1358726400:56868',
'1358812800:55244',
'1358899200:55244',
'1358985600:55244',
'1359072000:54576',
'1359158400:54576',
'1359244800:54576',
'1359331200:53603',
'1359417600:53603',
'1359504000:53603',
'1359590400:53603',
'1359676800:52609',
'1359763200:52609',
'1359849600:52609',
'1359936000:52609',
'1360022400:51581',
'1360108800:51581',
'1360195200:51581',
'1360281600:51581',
'1360368000:50429',
'1360454400:50429',
'1360540800:50429',
'1360627200:50429',
'1360713600:50796',
'1360800000:50796',
'1360886400:50796',
'1360972800:50796',
'1361059200:49986',
'1361145600:49986',
'1361232000:49986',
'1361318400:49076',
'1361404800:49076',
'1361491200:49076',
'1361577600:49076',
'1361664000:49076',
'1361750400:47705',
'1361836800:47705',
'1361923200:47705',
'1362009600:47705',
'1362096000:47705',
'1362182400:45538',
'1362268800:45538',
'1362355200:45538',
'1362441600:45538',
'1362528000:44260',
'1362614400:44260',
'1362700800:44260',
'1362787200:44260',
'1362873600:44772',
'1362960000:44772',
'1363046400:44772',
'1363132800:44772',
'1363219200:44772',
'1363305600:45601',
'1363392000:45601',
'1363478400:45601',
'1363564800:45601',
'1363651200:46227',
'1363737600:46227',
'1363824000:46227',
'1363910400:46227',
'1363996800:46227',
'1364083200:46965',
'1364169600:46965',
'1364256000:46965',
'1364342400:46965',
'1364428800:47688',
'1364515200:47688',
'1364601600:47688',
'1364688000:48658',
'1364774400:48658',
'1364860800:48658',
'1364947200:48746',
'1365033600:48834',
'1365120000:48922',
'1365206400:49011',
'1365292800:49099',
'1365379200:49187',
'1365465600:49275',
'1365552000:49275',
'1365638400:49275',
'1365724800:49275',
'1365811200:49275',
'1365897600:50419',
'1365984000:50419',
'1366070400:50419',
'1366156800:50419',
'1366243200:50419',
'1366329600:50583',
'1366416000:50583',
'1366502400:50583',
'1366588800:50583',
'1366675200:50583',
'1366761600:50824',
'1366848000:50824',
'1366934400:50824',
'1367020800:50824',
'1367107200:50824',
'1367193600:50168',
'1367280000:50168',
'1367366400:50168',
'1367452800:50168',
'1367539200:50168',
'1367625600:50168',
'1367712000:49747',
'1367798400:49747',
'1367884800:49747',
'1367971200:49747',
'1368057600:49747',
'1368144000:50659',
'1368230400:50659',
'1368316800:50659',
'1368403200:50659',
'1368489600:50659',
'1368576000:51452',
'1368662400:51452',
'1368748800:51452',
'1368835200:51452',
'1368921600:52230',
'1369008000:52230',
'1369094400:52230',
'1369180800:52230',
'1369267200:52230',
'1369353600:52283',
'1369440000:52283',
'1369526400:52283',
'1369612800:52283',
'1369699200:51964',
'1369785600:51964',
'1369872000:51964',
'1369958400:51964',
'1370044800:51964',
'1370131200:52228',
'1370217600:52228',
'1370304000:52228',
'1370390400:52228',
'1370476800:52228',
'1370563200:51581',
'1370649600:51581',
'1370736000:51581',
'1370822400:51581',
'1370908800:51764',
'1370995200:51764',
'1371081600:51764',
'1371168000:51764',
'1371254400:52498',
'1371340800:52498',
'1371427200:52498',
'1371513600:52498',
'1371600000:52371',
'1371686400:52371',
'1371772800:52371',
'1371859200:52371',
'1371945600:51829',
'1372032000:51829',
'1372118400:51829',
'1372204800:51829',
'1372291200:51573',
'1372377600:51573',
'1372464000:51573',
'1372550400:51573',
'1372636800:51495',
'1372723200:51495',
'1372809600:51495',
'1372896000:51495',
'1372982400:51495',
'1373068800:51334',
'1373155200:51334',
'1373241600:51334',
'1373328000:51334',
'1373414400:51510',
'1373500800:51510',
'1373587200:51510',
'1373673600:51510',
'1373760000:51444',
'1373846400:51444',
'1373932800:51444',
'1374019200:51873',
'1374105600:52302',
'1374192000:52732',
'1374278400:53161',
'1374364800:53590',
'1374451200:54019',
'1374537600:54019',
'1374624000:54019',
'1374710400:54019',
'1374796800:54019',
'1374883200:53538',
'1374969600:53538',
'1375056000:53538',
'1375142400:53538',
'1375228800:53538',
'1375315200:53897',
'1375401600:53897',
'1375488000:53897',
'1375574400:53897',
'1375660800:53897',
'1375747200:54438',
'1375833600:54438',
'1375920000:54438',
'1376006400:54438',
'1376092800:54438',
'1376179200:54723',
'1376265600:54723',
'1376352000:54723',
'1376438400:54723',
'1376524800:54723',
'1376611200:55833',
'1376697600:55833',
'1376784000:55833',
'1376870400:55833',
'1376956800:55833',
'1377043200:55833',
'1377129600:57514',
'1377216000:57514',
'1377302400:57514',
'1377388800:57514',
'1377475200:57514',
'1377561600:57514',
'1377648000:57216',
'1377734400:57216',
'1377820800:57216',
'1377907200:57216',
'1377993600:57216',
'1378080000:57216',
'1378166400:57216',
'1378252800:57760',
'1378339200:57760',
'1378425600:57760',
'1378512000:57760',
'1378598400:57760',
'1378684800:57760',
'1378771200:57760',
'1378857600:57760',
'1378944000:57167',
'1379030400:57167',
'1379116800:57167',
'1379203200:57167',
'1379289600:57167',
'1379376000:57167',
'1379462400:57167',
'1379548800:57167',
'1379635200:56838',
'1379721600:56838',
'1379808000:56838',
'1379894400:56838',
'1379980800:56838',
'1380067200:56838',
'1380153600:56838',
'1380240000:56838',
'1380326400:57592',
'1380412800:57592',
'1380499200:57592',
'1380585600:57592',
'1380672000:57592',
'1380758400:57592',
'1380844800:57592',
'1380931200:58549',
'1381017600:58549',
'1381104000:58549',
'1381190400:58688',
'1381276800:58827',
'1381363200:58965',
'1381449600:59104',
'1381536000:59243',
'1381622400:59382',
'1381708800:59520',
'1381795200:59659',
'1381881600:59659',
'1381968000:59659',
'1382054400:59659',
'1382140800:59659',
'1382227200:61423',
'1382313600:61423',
'1382400000:61423',
'1382486400:61423',
'1382572800:61423',
'1382659200:61423',
'1382745600:61423',
'1382832000:61423',
'1382918400:62170',
'1383004800:62170',
'1383091200:62170',
'1383177600:62170',
'1383264000:62170',
'1383350400:62170',
'1383436800:62170',
'1383523200:62696',
'1383609600:62696',
'1383696000:62696',
'1383782400:62696',
'1383868800:62696',
'1383955200:62696',
'1384041600:62696',
'1384128000:62565',
'1384214400:62565',
'1384300800:62565',
'1384387200:62565',
'1384473600:62565',
'1384560000:62565',
'1384646400:62039',
'1384732800:62039',
'1384819200:62039',
'1384905600:62039',
'1384992000:62039',
'1385078400:62039',
'1385164800:62039',
'1385251200:62031',
'1385337600:62031',
'1385424000:61691',
'1385510400:61351',
'1385596800:61011',
'1385683200:60672',
'1385769600:60332',
'1385856000:59992',
'1385942400:59652',
'1386028800:59652',
'1386115200:59652',
'1386201600:59652',
'1386288000:59652',
'1386374400:57956',
'1386460800:57956',
'1386547200:57956',
'1386633600:57956',
'1386720000:57956',
'1386806400:57956',
'1386892800:57881',
'1386979200:57881',
'1387065600:57881',
'1387152000:57881',
'1387238400:57881',
'1387324800:57881',
'1387411200:58656',
'1387497600:58656',
'1387584000:58656',
'1387670400:58656',
'1387756800:58656',
'1387843200:57815',
'1387929600:57815',
'1388016000:57815',
'1388102400:57815',
'1388188800:57815',
'1388275200:57815',
'1388361600:57930',
'1388448000:57930',
'1388534400:57930',
'1388620800:57930',
'1388707200:57930',
'1388793600:55355',
'1388880000:55355',
'1388966400:55355',
'1389052800:55355',
'1389139200:55355',
'1389225600:56059',
'1389312000:56059',
'1389398400:56059',
'1389484800:56059',
'1389571200:56059',
'1389657600:57218',
'1389744000:57218',
'1389830400:57218',
'1389916800:57218',
'1390003200:57218',
'1390089600:57913',
'1390176000:57913',
'1390262400:57913',
'1390348800:57913',
'1390435200:57913',
'1390521600:57153',
'1390608000:57153',
'1390694400:57153',
'1390780800:57153',
'1390867200:56120',
'1390953600:56120',
'1391040000:56120',
'1391126400:56120',
'1391212800:56120',
'1391299200:55239',
'1391385600:55239',
'1391472000:55239',
'1391558400:55239',
'1391644800:53192',
'1391731200:53192',
'1391817600:53192',
'1391904000:53192',
'1391990400:53006',
'1392076800:53006',
'1392163200:53006',
'1392249600:53006',
'1392336000:54240',
'1392422400:54240',
'1392508800:54240',
'1392595200:53821',
'1392681600:53821',
'1392768000:53821',
'1392854400:53821',
'1392940800:53821',
'1393027200:55168',
'1393113600:55168',
'1393200000:55168',
'1393286400:55168',
'1393372800:57282',
'1393459200:57282',
'1393545600:57282',
'1393632000:57282',
'1393718400:57548',
'1393804800:57548',
'1393891200:57548',
'1393977600:57548',
'1394064000:57663',
'1394150400:57663',
'1394236800:57663',
'1394323200:57663',
'1394409600:57845',
'1394496000:57845',
'1394582400:57845',
'1394668800:57845',
'1394755200:58296',
'1394841600:58296',
'1394928000:58296',
'1395014400:58296',
'1395100800:58685',
'1395187200:58685',
'1395273600:58685',
'1395360000:58685',
'1395446400:56972',
'1395532800:56972',
'1395619200:56972',
'1395705600:56972',
'1395792000:56766',
'1395878400:56766',
'1395964800:56766',
'1396051200:56766',
'1396137600:56654',
'1396224000:56654',
'1396310400:56654',
'1396396800:56654',
'1396483200:55305',
'1396569600:55305',
'1396656000:55305',
'1396742400:55305',
'1396828800:56042',
'1396915200:56042',
'1397001600:56042',
'1397088000:56042',
'1397174400:56042',
'1397260800:56505',
'1397347200:56505',
'1397433600:56505',
'1397520000:56505',
'1397606400:56553',
'1397692800:56553',
'1397779200:56553',
'1397865600:56553',
'1397952000:56268',
'1398038400:56268',
'1398124800:56268',
'1398211200:56268',
'1398297600:56984',
'1398384000:56984',
'1398470400:56984',
'1398556800:56984',
'1398643200:57702',
'1398729600:57702',
'1398816000:57702',
'1398902400:57702',
'1398988800:58424',
'1399075200:58424',
'1399161600:58424',
'1399248000:58424',
'1399334400:56539',
'1399420800:56539',
'1399507200:56539',
'1399593600:56539',
'1399680000:56452',
'1399766400:56452',
'1399852800:56452',
'1399939200:56452',
'1400025600:54889',
'1400112000:54889',
'1400198400:54889',
'1400284800:54889',
'1400371200:54889',
'1400457600:52144',
'1400544000:52144',
'1400630400:52144',
'1400716800:52144',
'1400803200:50115',
'1400889600:50115',
'1400976000:50115',
'1401062400:50115',
'1401148800:50070',
'1401235200:50070',
'1401321600:50070',
'1401408000:50070',
'1401494400:50070',
'1401580800:49311',
'1401667200:49311',
'1401753600:49311',
'1401840000:49311',
'1401926400:49797',
'1402012800:49797',
'1402099200:49797',
'1402185600:49797',
'1402272000:50568',
'1402358400:50568',
'1402444800:50568',
'1402531200:50568',
'1402617600:51082',
'1402704000:51082',
'1402790400:51082',
'1402876800:51082',
'1402963200:51729',
'1403049600:51729',
'1403136000:51729',
'1403222400:51729',
'1403308800:51729',
'1403395200:52653',
'1403481600:52653',
'1403568000:52653',
'1403654400:52653',
'1403740800:53932',
'1403827200:53932',
'1403913600:53932',
'1404000000:53932',
'1404086400:55135',
'1404172800:55135',
'1404259200:55135',
'1404345600:55135',
'1404432000:56529',
'1404518400:56529',
'1404604800:56529',
'1404691200:56529',
'1404777600:58033',
'1404864000:58033',
'1404950400:58033',
'1405036800:58033',
'1405123200:58956',
'1405209600:58956',
'1405296000:58956',
'1405382400:58956',
'1405468800:59258',
'1405555200:59258',
'1405641600:59258',
'1405728000:60468',
'1405814400:60468',
'1405900800:60468',
'1405987200:60468',
'1406073600:59493',
'1406160000:59493',
'1406246400:59493',
'1406332800:59493',
'1406419200:60290',
'1406505600:60290',
'1406592000:60290',
'1406678400:59754',
'1406764800:59754',
'1406851200:59754',
'1406937600:59754',
'1407024000:58727',
'1407110400:58727',
'1407196800:58727',
'1407283200:58727',
'1407369600:58699',
'1407456000:58699',
'1407542400:58699',
'1407628800:58308',
'1407715200:58308',
'1407801600:58308',
'1407888000:58308',
'1407974400:56189',
'1408060800:56189',
'1408147200:56189',
'1408233600:56189',
'1408320000:53634',
'1408406400:53634',
'1408492800:53634',
'1408579200:51195',
'1408665600:51195',
'1408752000:51195',
'1408838400:51195',
'1408924800:49102',
'1409011200:49102',
'1409097600:49102',
'1409184000:49537',
'1409270400:49537',
'1409356800:49537',
'1409443200:49537',
'1409529600:50020',
'1409616000:50020',
'1409702400:50020',
'1409788800:50020',
'1409875200:50792',
'1409961600:50792',
'1410048000:50792',
'1410134400:50792',
'1410220800:50309',
'1410307200:50309',
'1410393600:50309',
'1410480000:50309',
'1410566400:50309',
'1410652800:50309',
'1410739200:47817',
'1410825600:47817',
'1410912000:47817',
'1410998400:47817',
'1411084800:47817',
'1411171200:47817',
'1411257600:45460',
'1411344000:45460',
'1411430400:45460',
'1411516800:45460',
'1411603200:45460',
'1411689600:43318',
'1411776000:43318',
'1411862400:43318',
'1411948800:43318',
'1412035200:43318',
'1412121600:41152',
'1412208000:41152',
'1412294400:41152',
'1412380800:41152',
'1412467200:41152',
'1412553600:39094',
'1412640000:39094',
'1412726400:39094',
'1412812800:39094',
'1412899200:39094',
'1412985600:37628',
'1413072000:37628',
'1413158400:37628',
'1413244800:37628',
'1413331200:37628',
'1413417600:37029',
'1413504000:37029',
'1413590400:37029',
'1413676800:37029',
'1413763200:37029',
'1413849600:37570',
'1413936000:37570',
'1414022400:37570',
'1414108800:37570',
'1414195200:37570',
'1414281600:37570',
'1414368000:37794',
'1414454400:37794',
'1414540800:37794',
'1414627200:37794',
'1414713600:37794',
'1414800000:37794',
'1414886400:37794',
'1414972800:38048',
'1415059200:38048',
'1415145600:38048',
'1415232000:38048',
'1415318400:38048',
'1415404800:38444',
'1415491200:38444',
'1415577600:38444',
'1415664000:38444',
'1415750400:38444',
'1415836800:38444',
'1415923200:39665',
'1416009600:39665',
'1416096000:39665',
'1416182400:39665',
'1416268800:39665',
'1416355200:39665',
'1416441600:39665',
'1416528000:39811',
'1416614400:39811',
'1416700800:39811',
'1416787200:39811',
'1416873600:39811',
'1416960000:39811',
'1417046400:39938',
'1417132800:39938',
'1417219200:39938',
'1417305600:39938',
'1417392000:39938',
'1417478400:39938',
'1417564800:41208',
'1417651200:41208',
'1417737600:41208',
'1417824000:41208',
'1417910400:41208',
'1417996800:41208',
'1418083200:41208',
'1418169600:42595',
'1418256000:42595',
'1418342400:42595',
'1418428800:42595',
'1418515200:42595',
'1418601600:42595',
'1418688000:42595',
'1418774400:44045',
'1418860800:44045',
'1418947200:44045',
'1419033600:44045',
'1419120000:44045',
'1419206400:44045',
'1419292800:44449',
'1419379200:44449',
'1419465600:44449',
'1419552000:44449',
'1419638400:44449',
'1419724800:44449',
'1419811200:46200',
'1419897600:46200',
'1419984000:46200',
'1420070400:46200',
'1420156800:46200',
'1420243200:48030',
'1420329600:48030',
'1420416000:48030',
'1420502400:48030',
'1420588800:48030',
'1420675200:48761',
'1420761600:48761',
'1420848000:48761',
'1420934400:48761',
'1421020800:48761',
'1421107200:47384',
'1421193600:47384',
'1421280000:47384',
'1421366400:47384',
'1421452800:47384',
'1421539200:46043',
'1421625600:46043',
'1421712000:46043',
'1421798400:46043',
'1421884800:46043',
'1421971200:46043',
'1422057600:46781',
'1422144000:46781',
'1422230400:46781',
'1422316800:46781',
'1422403200:46781',
'1422489600:46781',
'1422576000:46049',
'1422662400:46049',
'1422748800:46049',
'1422835200:46049',
'1422921600:46049',
'1423008000:46049',
'1423094400:46987',
'1423180800:46987',
'1423267200:46987',
'1423353600:46987',
'1423440000:46987',
'1423526400:48425',
'1423612800:48425',
'1423699200:48425',
'1423785600:48425',
'1423872000:48425',
'1423958400:48425',
'1424044800:49083',
'1424131200:49083',
'1424217600:49083',
'1424304000:49083',
'1424390400:49083',
'1424476800:50093',
'1424563200:50093',
'1424649600:50093',
'1424736000:50093',
'1424822400:50093',
'1424908800:50093',
'1424995200:50400',
'1425081600:50400',
'1425168000:50400',
'1425254400:50400',
'1425340800:50400',
'1425427200:50400',
'1425513600:50895',
'1425600000:50895',
'1425686400:50895',
'1425772800:50895',
'1425859200:50895',
'1425945600:50895',
'1426032000:51485',
'1426118400:51485',
'1426204800:51485',
'1426291200:51485',
'1426377600:51485',
'1426464000:51485',
'1426550400:51485',
'1426636800:52725',
'1426723200:52725',
'1426809600:52725',
'1426896000:52725',
'1426982400:52725',
'1427068800:52725',
'1427155200:52725',
'1427241600:53865',
'1427328000:53865',
'1427414400:53865',
'1427500800:53865',
'1427587200:53865',
'1427673600:53865',
'1427760000:53865',
'1427846400:53865',
'1427932800:54500',
'1428019200:54500',
'1428105600:54500',
'1428192000:54500',
'1428278400:54500',
'1428364800:54500',
'1428451200:54500',
'1428537600:54102',
'1428624000:54102',
'1428710400:54102',
'1428796800:54102',
'1428883200:54102',
'1428969600:54102',
'1429056000:54102',
'1429142400:54102',
'1429228800:52774',
'1429315200:52774',
'1429401600:52774',
'1429488000:52774',
'1429574400:52774',
'1429660800:52774',
'1429747200:52774',
'1429833600:52774',
'1429920000:52774',
'1430006400:50827',
'1430092800:50827',
'1430179200:50827',
'1430265600:50827',
'1430352000:50827',
'1430438400:50827',
'1430524800:50827',
'1430611200:50827',
'1430697600:50827',
'1430784000:49981',
'1430870400:49981',
'1430956800:49981',
'1431043200:49981',
'1431129600:49981',
'1431216000:49981',
'1431302400:49981',
'1431388800:49981',
'1431475200:49981',
'1431561600:49981',
'1431648000:48994',
'1431734400:48994',
'1431820800:48994',
'1431907200:48994',
'1431993600:48994',
'1432080000:48994',
'1432166400:48994',
'1432252800:48994',
'1432339200:48994',
'1432425600:47764',
'1432512000:47764',
'1432598400:47764',
'1432684800:47764',
'1432771200:47764',
'1432857600:47764',
'1432944000:47764',
'1433030400:47764',
'1433116800:47764',
'1433203200:46720',
'1433289600:46720',
'1433376000:46720',
'1433462400:46720',
'1433548800:46720',
'1433635200:46720',
'1433721600:46720',
'1433808000:46720',
'1433894400:46720',
'1433980800:46720',
'1434067200:47453',
'1434153600:47453',
'1434240000:47453',
'1434326400:47453',
'1434412800:47453',
'1434499200:47453',
'1434585600:47453',
'1434672000:47453',
'1434758400:47453',
'1434844800:47453',
'1434931200:46635',
'1435017600:46635',
'1435104000:46635',
'1435190400:46635',
'1435276800:46635',
'1435363200:46635',
'1435449600:46635',
'1435536000:46635',
'1435622400:46635',
'1435708800:46635',
'1435795200:44867',
'1435881600:44867',
'1435968000:44867',
'1436054400:44867',
'1436140800:44867',
'1436227200:44867',
'1436313600:44867',
'1436400000:44867',
'1436486400:44867',
'1436572800:44867',
'1436659200:44867',
'1436745600:45406',
'1436832000:45406',
'1436918400:45406',
'1437004800:45406',
'1437091200:45406',
'1437177600:45406',
'1437264000:45406',
'1437350400:45406',
'1437436800:45406',
'1437523200:46424',
'1437609600:46424',
'1437696000:46424',
'1437782400:46424',
'1437868800:46424',
'1437955200:46424',
'1438041600:46424',
'1438128000:46424',
'1438214400:46424',
'1438300800:46939',
'1438387200:46939',
'1438473600:46939',
'1438560000:46939',
'1438646400:46939',
'1438732800:46939',
'1438819200:46939',
'1438905600:46939',
'1438992000:46939',
'1439078400:47668',
'1439164800:47668',
'1439251200:47668',
'1439337600:47668',
'1439424000:47668',
'1439510400:47668',
'1439596800:47668',
'1439683200:47668',
'1439856000:48726',
'1439942400:48726',
'1440115200:48726',
'1440201600:48726',
'1440288000:48726',
'1440374400:48726',
'1440460800:48726',
'1440547200:48726',
'1440633600:48726',
'1440720000:48726',
'1440806400:49666',
'1440892800:49666',
'1440979200:49666',
'1441065600:49666',
'1441152000:49666',
'1441238400:49666',
'1441324800:49666',
'1441411200:49666',
'1441497600:49666',
'1441584000:49666',
'1441670400:49666',
'1441756800:50792',
'1441843200:50792',
'1441843200:50792',
'1441929600:50792',
'1442016000:50792',
'1442102400:50792',
'1442188800:50792',
'1442275200:50792',
'1442361600:50792',
'1442448000:50792',
'1442534400:50792',
'1442620800:50792',
'1442707200:49144',
'1442793600:49144',
'1442880000:49144',
'1442966400:49144',
'1443052800:49144',
'1443139200:49144',
'1443225600:49144',
'1443312000:49144',
'1443398400:49144',
'1443484800:49223',
'1443571200:49223',
'1443657600:49223',
'1443744000:49223',
'1443830400:49223',
'1443916800:49223',
'1444176000:49223',
'1444348800:49223',
'1444521600:50816',
'1444608000:50816',
'1444694400:50816',
'1444780800:50816',
'1444867200:50816',
'1444953600:50816',
'1445040000:50816',
'1445126400:50816',
'1445212800:50816',
'1445212800:50816',
'1445299200:50816',
'1445472000:52057',
'1445558400:52057',
'1445644800:52057',
'1445731200:52057',
'1445817600:52057',
'1445904000:52057',
'1445990400:52057',
'1446076800:52057',
'1446163200:52057',
'1446249600:52057',
'1446336000:54020',
'1446422400:54020',
'1446422400:54020',
'1446508800:54020',
'1446595200:54020',
'1446681600:54020',
'1446768000:54020',
'1446854400:54020',
'1446940800:54020',
'1447027200:54020',
'1447027200:54020',
'1447113600:54020',
'1447200000:54020',
'1447286400:54020',
'1447372800:54201',
'1447459200:54201',
'1447545600:54201',
'1447632000:54201',
'1447718400:54201',
'1447804800:54201',
'1447977600:54201',
'1448064000:54201',
'1448150400:54201',
'1448236800:54201',
'1448236800:54201',
'1448323200:54201',
'1448409600:54201',
'1448496000:54201',
'1448582400:56346',
'1448668800:56346',
'1448755200:56346',
'1448841600:56346',
'1448928000:56346',
'1449014400:56346',
'1449100800:56346',
'1449187200:56346',
'1449273600:56346',
'1449360000:56346',
'1449446400:56346',
'1449532800:56346',
'1449619200:56346',
'1449705600:57598',
'1449792000:57598',
'1449878400:57598',
'1449964800:57598',
'1450051200:57598',
'1450137600:57598',
'1450224000:57598',
'1450310400:57598',
'1450396800:57598',
'1450483200:57598',
'1450569600:57598',
'1450656000:56874',
'1450742400:56874',
'1450828800:56874',
'1450915200:56874',
'1451001600:56874',
'1451088000:56874',
'1451174400:56874',
'1451260800:56874',
'1451347200:56874',
'1451433600:56874',
'1451520000:56874',
'1451606400:59136',
'1451692800:59136',
'1451779200:59136',
'1451865600:59136',
'1451952000:59136',
'1452124800:59136',
'1452211200:59136',
'1452297600:59136',
'1452384000:59136',
'1452470400:59136',
'1452556800:59903',
'1452643200:59903',
'1452729600:59903',
'1452816000:59903',
'1452902400:59903',
'1452988800:59903',
'1453075200:59903',
'1453248000:59903',
'1453334400:59903',
'1453420800:60463',
'1453507200:60463',
'1453593600:60463',
'1453680000:60463',
'1453766400:60463',
'1453852800:60463',
'1453939200:60463',
'1454025600:60853',
'1454112000:60853',
'1454198400:60853',
'1454284800:60853',
'1454371200:60853',
'1454371200:60853',
'1454457600:60853',
'1454544000:60853',
'1454630400:60853',
'1454716800:59608',
'1454803200:59608',
'1454889600:59608',
'1454976000:59608',
'1455062400:59608',
'1455148800:59608',
'1455235200:59608',
'1455321600:59608',
'1455408000:58236',
'1455580800:58236',
'1455753600:58236',
'1455840000:58236',
'1455926400:58236',
'1456012800:58236',
'1456099200:58236',
'1456185600:58166',
'1456272000:58166',
'1456358400:58166',
'1456444800:58166',
'1456531200:58166',
'1456617600:58166',
'1456704000:58567',
'1456790400:58567',
'1456876800:58567',
'1456963200:58567',
'1457049600:58567',
'1457136000:58567',
'1457222400:58567',
'1457308800:58567',
'1457481600:58989',
'1457568000:58989',
'1457654400:58989',
'1457740800:58989',
'1457827200:58989',
'1457913600:58989',
'1458000000:58989',
'1458086400:58989',
'1458259200:75800',
'1458345600:75800',
'1458432000:75800',
'1458518400:75800',
'1458604800:75800',
'1458691200:75800',
'1458777600:75800',
'1458864000:75800',
'1458950400:75800',
'1459036800:75800',
'1459123200:78019',
'1459209600:78019',
'1459296000:78019',
'1459468800:78019',
'1459555200:78019',
'1459641600:78019',
'1459728000:78019',
'1459814400:78019',
'1459900800:78053',
'1459987200:78053',
'1460073600:78053',
'1460160000:78053',
'1460246400:78053',
'1460332800:78053',
'1460419200:78053',
'1460505600:78053',
'1460592000:78053',
'1460678400:78053',
'1460764800:79703',
'1460851200:79703',
'1460937600:79703',
'1461024000:79703',
'1461110400:79703',
'1461196800:79703',
'1461283200:79703',
'1461369600:79703',
'1461456000:79703',
'1461542400:79703',
'1461628800:80203',
'1461715200:80203',
'1461801600:80203',
'1461888000:80203',
'1461974400:80203',
'1462060800:80203',
'1462147200:80203',
'1462233600:80203',
'1462320000:80203',
'1462406400:80203',
'1462492800:81148',
'1462579200:81148',
'1462665600:81148',
'1462752000:81148',
'1462838400:81148',
'1462924800:81148',
'1463011200:81148',
'1463097600:81148',
'1463184000:81148',
'1463356800:81148',
'1463443200:81148',
'1463529600:81272',
'1463616000:81272',
'1463702400:81272',
'1463788800:81272',
'1463875200:81272',
'1463961600:81272',
'1464048000:81272',
'1464134400:81272',
'1464393600:78620',
'1464480000:78620',
'1464566400:78620',
'1464652800:78620',
'1464739200:78620',
'1464825600:78620',
'1464912000:78620',
'1464998400:78620',
'1465084800:78620',
'1465171200:78620',
'1465257600:74759',
'1465344000:74759',
'1465862400:65196',
'1466035200:65196',
'1466121600:65196',
'1466208000:65101',
'1466294400:65101',
'1466380800:65101',
'1466553600:65101',
'1466640000:65101',
'1466726400:65101',
'1466812800:65101',
'1466899200:65101',
'1466985600:66246',
'1467072000:66246',
'1467158400:66246',
'1467244800:66246',
'1467417600:66246',
'1467504000:66246',
'1467590400:66246',
'1467676800:66246',
'1467763200:68244',
'1467849600:68244',
'1467936000:68244',
'1468022400:68244',
'1468108800:68244',
'1468195200:68244',
'1468281600:68244',
'1468713600:69021',
'1468800000:69021',
'1468886400:69021',
'1469318400:69021',
'1469404800:69021',
'1470009600:70962',
'1470096000:70962',
'1470182400:70962',
'1470268800:70962',
'1470355200:70962',
'1470441600:70962',
'1470528000:73559',
'1470614400:73559',
'1470700800:73559',
'1470787200:73559',
'1470873600:73559',
'1470960000:73559',
'1471046400:73559',
'1471132800:73559',
'1471219200:73559',
'1471305600:73559',
'1471478400:73559',
'1471564800:75808',
'1471651200:75808',
'1471737600:75808',
'1471824000:75808',
'1471910400:75808',
'1471996800:75808',
'1472083200:75808',
'1472169600:75808',
'1472256000:75808',
'1472428800:75808',
'1472601600:75808',
'1472688000:77010',
'1472774400:77010',
'1472860800:77010',
'1472947200:77010',
'1473033600:77010',
'1473120000:77010',
'1473206400:77010',
'1473292800:77010',
'1473379200:77010',
'1473465600:77010',
'1473552000:77010',
'1473638400:77010',
'1473724800:77010',
'1473811200:75751',
'1473897600:75751',
'1473984000:75751',
'1474070400:75751',
'1474156800:75751',
'1474243200:75751',
'1474329600:75751',
'1474761600:75751',
'1474848000:77797',
'1474934400:77797',
'1475020800:77797',
'1475107200:77797',
'1475280000:77797',
'1475366400:77797',
'1475452800:77797',
'1475539200:77797',
'1475625600:77797',
'1475712000:77797',
'1475798400:77797',
'1475971200:79922',
'1476057600:79922',
'1476144000:79922',
'1476230400:79922',
'1476316800:79922',
'1476403200:79922',
'1476489600:79922',
'1476662400:79922',
'1476748800:79922',
'1476835200:79922',
'1476921600:79922',
'1477008000:79922',
'1477094400:79922',
'1477180800:81047',
'1477267200:81047',
'1477353600:81047',
'1477440000:81047',
'1477526400:81047',
'1477612800:81047',
'1477699200:81047',
'1477785600:81047',
'1477872000:81047',
'1477958400:81047',
'1478044800:81047',
'1478131200:81047',
'1478217600:81047',
'1478304000:81047',
'1478390400:82773',
'1478476800:82773',
'1478563200:82773',
'1478649600:82773',
'1478736000:82773',
'1478908800:82773',
'1478995200:82773',
'1479081600:82773',
'1479427200:82773',
'1479513600:84548',
'1479600000:84548',
'1479686400:84548',
'1479772800:84548',
'1479945600:84548',
'1480032000:84548',
'1480118400:84548',
'1480204800:84548',
'1480291200:84548',
'1480377600:84548',
'1480464000:84548',
'1480550400:87215',
'1480723200:87215',
'1480809600:87215',
'1480896000:87215',
'1480982400:87215',
'1481068800:87215',
'1481155200:87215',
'1481241600:87215',
'1481328000:87215',
'1481414400:87215',
'1481500800:89906',
'1481587200:89906',
'1481673600:89906',
'1481760000:89906',
'1481846400:89906',
'1481932800:89906',
'1482019200:89906',
'1482105600:89906',
'1482192000:89906',
'1482278400:92807',
'1482364800:92807',
'1482451200:92807',
'1482537600:92807',
'1482624000:92807',
'1482796800:92807',
'1482883200:92807',
'1482969600:92807',
'1483056000:93672',
'1483142400:93672',
'1483228800:93672',
'1483315200:93672',
'1483401600:93672',
'1483488000:93672',
'1483574400:93672',
'1483660800:93672',
'1483747200:93672',
'1483833600:93672',
'1483920000:96906',
'1484006400:96906',
'1484092800:96906',
'1484179200:96906',
'1484265600:96906',
'1484352000:96906',
'1484438400:96906',
'1484524800:96906',
'1484611200:96906',
'1484697600:96186',
'1484784000:96186',
'1484870400:96186',
'1484956800:96186',
'1485043200:96186',
'1485129600:96186',
'1485216000:96186',
'1485302400:96186',
'1485388800:96186',
'1485475200:95873',
'1485561600:95873',
'1485648000:95873',
'1485734400:95873',
'1485820800:95873',
'1485907200:95873',
'1486080000:95873',
'1486166400:94081',
'1486252800:94081',
'1486425600:94081',
'1486598400:94081',
'1486684800:94081',
'1486857600:94081',
'1486944000:94590',
'1487030400:94590',
'1487203200:94590',
'1487289600:94590',
'1487376000:94590',
'1487462400:94590',
'1487548800:97996',
'1487635200:97996',
'1487721600:97996',
'1487894400:97996',
'1487980800:97996',
'1488153600:97996',
'1488240000:99355',
'1488326400:99355',
'1488499200:99355',
'1488585600:99355',
'1488758400:99355',
'1488931200:99355',
'1489017600:102612',
'1489190400:102612',
'1489363200:102612',
'1489449600:102612',
'1489622400:102612',
'1489795200:102612',
'1489968000:104623',
'1490140800:104623',
'1490313600:104623',
'1490400000:104623',
'1490572800:104623',
'1490659200:104623',
'1490745600:104623',
'1490918400:103917',
'1491091200:103917',
'1491264000:103917',
'1491350400:103917',
'1491436800:103917',
'1491609600:103917',
'1491696000:103917',
'1491782400:103917',
'1491868800:104020',
'1492041600:104020',
'1492214400:104020',
'1492387200:104020',
'1492473600:104020',
'1492473600:104020',
'1492646400:105411',
'1492819200:105411',
'1492992000:105411',
'1493078400:105411',
'1493251200:105411',
'1493424000:105570',
'1493596800:105570',
'1493769600:105570',
'1493856000:105570',
'1494028800:105570',
'1494201600:105570',
'1494374400:108125',
'1494547200:108125',
'1494633600:108125',
'1494806400:108125',
'1494892800:108125',
'1495065600:108125',
'1495152000:108125',
'1495238400:108429',
'1495324800:108429',
'1495411200:108429',
'1495584000:108429',
'1495670400:108429',
'1495843200:108429',
'1495929600:108429',
'1496016000:111004',
'1496188800:111004',
'1496275200:111004',
'1496448000:111004',
'1496534400:111004',
'1496620800:111004',
'1496793600:111004',
'1496880000:110895',
'1497052800:110895',
'1497139200:110895',
'1497225600:110895',
'1497312000:110895',
'1497484800:110895',
'1497657600:109537',
'1497830400:109537',
'1497916800:109537',
'1498003200:109537',
'1498089600:109537',
'1498262400:109537',
'1498348800:109537',
'1498521600:109537',
'1498694400:107971',
'1498867200:107971',
'1499040000:107971',
'1499126400:107971',
'1499299200:107971',
'1499472000:104180',
'1499644800:104180',
'1499817600:104180',
'1499990400:104180',
'1500076800:104180',
'1500249600:100404',
'1500422400:100404',
'1500595200:100404',
'1500768000:100404',
'1500940800:100404',
'1501027200:100065',
'1501200000:100065',
'1501372800:100065',
'1501459200:100065',
'1501632000:100065',
'1501804800:96768',
'1501891200:96768',
'1502064000:96768',
'1502236800:96768',
'1502409600:96768',
'1502496000:96768',
'1502668800:94039',
'1502755200:94039',
'1502928000:94039',
'1503100800:94039',
'1503187200:94039',
'1503360000:94039',
'1503446400:95054',
'1503619200:95054',
'1503792000:95054',
'1503878400:95054',
'1504051200:95054',
'1504224000:95054',
'1504396800:95054',
'1504396800:95054',
'1504483200:92505',
'1504569600:92505',
'1504742400:92505',
'1504915200:92505',
'1505088000:92505',
'1505174400:92505',
'1505347200:91574',
'1505520000:91574',
'1505692800:91574',
'1506211200:91965',
'1506384000:91965',
'1506470400:91965',
'1506643200:91965',
'1506729600:91965',
'1506816000:91965',
'1506988800:88973',
'1507161600:88973',
'1507248000:88973',
'1507420800:88973',
'1507593600:88973',
'1507766400:88973',
'1507939200:88973',
'1508025600:87319',
'1508198400:87319',
'1508284800:87319',
'1508457600:87319',
'1508544000:87319',
'1508716800:87319',
'1508889600:87319',
'1508976000:87319',
'1509062400:87319',
'1509235200:86299',
'1509321600:86299',
'1509494400:86299',
'1509667200:86299',
'1509840000:86299',
'1509926400:86299',
'1510099200:86299',
'1510272000:86177',
'1510444800:86177',
'1510531200:86177',
'1510704000:86177',
'1510876800:86177',
'1511049600:86177',
'1511136000:86177',
'1511308800:82735',
'1511395200:82735',
'1511568000:82735',
'1511654400:82735',
'1511740800:82735',
'1511913600:82735',
'1512000000:82735',
'1512172800:81469',
'1512259200:81469',
'1512345600:81469',
'1512518400:81469',
'1512691200:81469',
'1512864000:81469',
'1513036800:81469',
'1513209600:79587',
'1513382400:79587',
'1513468800:79587',
'1513641600:79587',
'1513814400:79587',
'1513987200:79587',
'1514073600:79587',
'1514246400:79587',
'1514419200:81720',
'1514505600:81720',
'1514678400:81720',
'1514851200:81720',
'1515024000:81720',
'1515196800:84842',
'1515283200:84842',
'1515369600:84842',
'1515456000:84842',
'1515542400:84842',
'1515628800:84842',
'1515715200:84842',
'1515801600:84842',
'1515888000:84842',
'1515974400:84712',
'1516060800:84712',
'1516147200:84712',
'1516233600:84712',
'1516320000:84712',
'1516406400:84712',
'1516579200:84712',
'1516665600:84712',
'1516752000:83712',
'1516838400:83712',
'1516924800:83712',
'1517011200:83712',
'1517097600:83712',
'1517184000:83712',
'1517270400:83712',
'1517356800:83712',
'1517443200:83712',
'1517529600:83712',
'1517616000:83712',
'1517702400:86567',
'1517788800:86567',
'1517875200:86567',
'1517961600:86567',
'1518048000:86567',
'1518134400:86567',
'1518220800:86567',
'1518307200:86567',
'1518393600:86567',
'1518480000:86567',
'1518566400:86811',
'1518652800:86811',
'1518739200:86811',
'1518825600:86811',
'1518912000:86811',
'1518998400:86811',
'1519084800:86811',
'1519171200:86811',
'1519257600:86811',
'1519344000:86811',
'1519430400:89931',
'1519516800:89931',
'1519603200:89931',
'1519689600:89931',
'1519776000:89931',
'1519862400:89931',
'1519948800:89931',
'1520035200:89931',
'1520121600:89931',
'1520208000:92947',
'1520294400:92947',
'1520380800:92947',
'1520467200:92947',
'1520553600:92947',
'1520640000:92947',
'1520726400:92947',
'1520812800:92947',
'1520899200:92947',
'1520985600:92947',
'1521072000:94933',
'1521158400:94933',
'1521244800:94933',
'1521331200:94933',
'1521417600:94933',
'1521504000:94933',
'1521590400:94933',
'1521676800:94933',
'1522022400:97668',
'1522108800:97668',
'1522195200:97668',
'1522281600:97668',
'1522368000:97668',
'1522454400:97668',
'1522540800:97668',
'1522627200:97668',
'1522713600:97668',
'1522800000:97934',
'1522886400:97934',
'1522972800:97934',
'1523059200:97934',
'1523491200:97934',
'1523577600:97934',
'1523750400:98325',
'1523836800:98325',
'1523923200:98325',
'1524009600:98325',
'1524096000:98325',
'1524182400:98325',
'1524268800:98325',
'1524355200:98325',
'1524441600:98325',
'1524528000:98325',
'1524614400:98325',
'1524700800:98325',
'1524787200:98325',
'1524873600:100304',
'1524960000:100304',
'1525046400:100304',
'1525132800:100304',
'1525219200:100304',
'1525305600:100304',
'1525392000:100304',
'1525478400:100304',
'1525564800:100304',
'1525651200:100304',
'1525737600:100304',
'1525824000:100304',
'1525910400:100304',
'1525996800:100304',
'1525996800:100304',
'1526083200:101980',
'1526169600:101980',
'1526256000:101980',
'1526342400:101980',
'1526428800:101980',
'1526515200:101980',
'1526601600:101980',
'1526688000:101980',
'1526774400:101980',
'1526860800:101980',
'1526947200:101980',
'1527033600:101980',
'1527120000:105074',
'1527206400:105074',
'1527292800:105074',
'1527379200:105074',
'1527465600:105074',
'1527552000:105074',
'1527638400:105074',
'1527724800:105074',
'1527811200:105074',
'1527897600:105074',
'1527984000:105074',
'1528070400:109324',
'1528156800:109324',
'1528243200:109324',
'1528416000:109324',
'1528502400:109324',
'1528588800:109324',
'1528675200:109324',
'1528761600:109324',
'1528848000:109324',
'1528934400:112246',
'1529020800:112246',
'1529107200:112246',
'1529193600:112246',
'1529280000:112246',
'1529366400:112246',
'1529452800:112246',
'1529539200:112246',
'1529712000:112246',
'1529798400:112246',
'1529971200:113258',
'1530057600:113258',
'1530144000:113258',
'1530230400:113258',
'1530316800:113258',
'1530403200:113258',
'1530489600:113258',
'1530576000:113258',
'1530662400:113258',
'1530748800:113258',
'1530835200:113258',
'1530921600:113258',
'1531008000:112076',
'1531094400:112076',
'1531180800:112076',
'1531267200:112076',
'1531353600:112076',
'1531440000:112076',
'1531526400:112076',
'1531612800:112076',
'1531699200:112076',
'1531785600:112076',
'1531872000:112076',
'1531958400:112076',
'1532044800:113643',
'1532131200:113643',
'1532217600:113643',
'1532304000:113643',
'1532390400:113643',
'1532476800:113643',
'1532563200:113643',
'1532649600:113643',
'1532736000:113643',
'1532822400:113643',
'1532908800:113643',
'1532995200:113643',
'1533081600:112734',
'1533168000:112734',
'1533254400:112734',
'1533340800:112734',
'1533427200:112734',
'1533513600:112734',
'1533600000:112734',
'1533686400:112734',
'1533772800:112734',
'1533859200:112734',
'1533945600:112734',
'1534032000:113087',
'1534118400:113087',
'1534204800:113087',
'1534464000:113087',
'1534550400:113087',
'1534636800:113087',
'1534723200:113087',
'1534809600:113087',
'1534896000:113087',
'1534982400:116011',
'1535068800:116011',
'1535155200:116011',
'1535241600:116011',
'1535328000:116011',
'1535414400:116011',
'1535500800:116011',
'1535587200:116011',
'1535673600:116011',
'1535760000:116011',
'1535846400:118507',
'1535932800:118507',
'1536019200:118507',
'1536105600:118507',
'1536192000:118507',
'1536278400:118507',
'1536364800:118507',
'1536451200:118507',
'1536537600:118507',
'1536624000:120359',
'1536710400:120359',
'1536796800:120359',
'1536883200:120359',
'1536969600:120359',
'1537056000:120359',
'1537142400:120359',
'1537228800:120359',
'1537315200:120359',
'1537401600:120359',
'1537488000:120359',
'1537574400:120463',
'1537660800:120463',
'1537747200:120463',
'1537833600:120463',
'1537920000:120463',
'1538006400:120463',
'1538092800:120463',
'1538179200:120463',
'1538265600:120463',
'1538697600:122475',
'1538784000:122475',
'1538870400:122475',
'1538956800:122475',
'1539043200:122475',
'1539129600:122475',
'1539216000:122475',
'1539302400:122475',
'1539388800:122475',
'1539475200:122475',
'1539561600:122475',
'1539648000:124220',
'1539734400:124220',
'1539820800:124220',
'1539907200:124220',
'1539993600:124220',
'1540080000:124220',
'1540166400:124220',
'1540252800:124220',
'1540512000:124220',
'1540598400:124220',
'1540684800:124220',
'1540771200:124220',
'1540857600:125712',
'1540944000:125712',
'1541030400:125712',
'1541116800:125712',
'1541203200:125712',
'1541289600:125712',
'1541376000:125712',
'1541462400:125712',
'1541548800:125712',
'1541635200:125712',
'1541721600:125712',
'1541808000:125712',
'1541894400:129871',
'1541980800:129871',
'1542067200:129871',
'1542153600:129871',
'1542240000:129871',
'1542326400:129871',
'1542412800:129871',
'1542499200:129871',
'1542585600:129871',
'1542672000:131837',
'1542758400:131837',
'1542844800:131837',
'1542931200:131837',
'1543017600:131837',
'1543104000:131837',
'1543190400:131837',
'1543276800:131837',
'1543363200:131837',
'1543449600:131837',
'1543536000:134978',
'1543622400:134978',
'1543708800:134978',
'1543795200:134978',
'1543881600:134978',
'1543968000:134978',
'1544054400:134978',
'1544140800:134978',
'1544227200:134978',
'1544313600:134978',
'1544486400:138358',
'1544572800:138358',
'1544659200:138358',
'1544745600:138358',
'1544832000:138358',
'1544918400:138358',
'1545004800:138358',
'1545091200:138358',
'1545177600:138358',
'1545264000:138358',
'1545350400:138358',
'1545436800:138358',
'1545523200:140741',
'1545609600:140741',
'1545696000:140741',
'1545782400:140741',
'1545868800:140741',
'1545955200:140741',
'1546041600:140741',
'1546128000:140741',
'1546214400:140741',
'1546300800:140741',
'1546387200:140741',
'1546473600:142030',
'1546560000:142030',
'1546646400:142030',
'1546732800:142030',
'1547164800:142030',
'1547251200:142030',
'1547337600:142030',
'1547424000:142030',
'1547510400:142503',
'1547596800:142503',
'1547683200:142503',
'1547769600:142503',
'1547856000:142503',
'1547942400:142503',
'1548028800:142503',
'1548115200:142503',
'1548201600:142503',
'1548288000:142503',
'1548374400:142503',
'1548460800:143161',
'1548547200:143161',
'1548633600:143161',
'1548720000:143161',
'1548806400:143161',
'1548892800:143161',
'1548979200:143161',
'1549065600:143161',
'1549152000:143161',
'1549238400:143161',
'1549324800:143161',
'1549411200:142718',
'1549497600:142718',
'1549584000:142718',
'1549670400:142718',
'1549756800:142718',
'1549843200:142718',
'1549929600:142718',
'1550016000:142718',
'1550102400:142718',
'1550361600:142718',
'1550448000:142718',
'1550793600:141255',
'1550880000:141255',
'1550966400:141255',
'1551139200:141255',
'1551225600:141255',
'1551312000:141255',
'1551398400:141255',
'1551484800:143328',
'1551657600:143328'
}